Monero (XMR)
- Today's price
- $550.58
- 24h %
- +4.08%
- Market cap
- $10.36B
- 24h volume
- $105.91M
- Circulating supply
- 18.82M XMR
- Updated
- 01:15 AM UTC
- ATH
- $798.91
Swap Monero (XMR) to Bitcoin (BTC) quickly and securely with Paysmaker. No KYC, fast execution and transparent pricing.
Check live XMR to BTC and BTC to XMR conversion rates based on current liquidity and real-time market depth.
Ready to swap XMR to BTC? Enter your amount and check the live estimate.
Track real high/low ranges for both assets over standard reporting periods.
| Period | High | Low | Average | Spread / Volatility |
|---|---|---|---|---|
| 24 Hours | $554.66 | $521.75 | $538.21 | 6.31% |
| 7 Days | $571.14 | $514.63 | $542.89 | 10.98% |
| 30 Days | $631.17 | $485.04 | $558.10 | 30.13% |
| Period | High | Low | Average | Spread / Volatility |
|---|---|---|---|---|
| 24 Hours | $84,061.10 | $81,315.11 | $82,688.10 | 3.38% |
| 7 Days | $84,249.22 | $80,336.91 | $82,293.06 | 4.87% |
| 30 Days | $87,363.76 | $74,944.60 | $81,154.18 | 16.57% |
Data from CoinMarketCap
Monero (XMR) currently trades at $550.58 on CoinMarketCap. In the last 24 hours the quoted range ran from $521.75 to $554.66, with a 24-hour change of +4.08%.
Over seven days the market printed from $514.63 to $571.14, and the weekly change is -1.43%. The 30-day range sat from $485.04 to $631.17, while the monthly change is +6.77%.
Market capitalization is $10.36B, with $105.91M changing hands in the last 24 hours. The 24-hour band spanned 6.31% of its low, the seven-day band spanned 10.98%, and the 30-day band spanned 30.13%. Spot $550.58 sits inside the 24-hour corridor between $521.75 and $554.66. A weekly low of $514.63 and high of $571.14 frame the latest seven-day tape. The 30-day high of $631.17 and low of $485.04 remain the outer bounds of the last month.
Bitcoin (BTC) currently trades at $83,248.23 on CoinMarketCap. In the last 24 hours the quoted range ran from $81,315.11 to $84,061.10, with a 24-hour change of +1.83%.
Over seven days the market printed from $80,336.91 to $84,249.22, and the weekly change is -2.57%. The 30-day range sat from $74,944.60 to $87,363.76, while the monthly change is +8.50%.
Market capitalization is $1.67T, with $28.78B changing hands in the last 24 hours. The 24-hour band spanned 3.38% of its low, the seven-day band spanned 4.87%, and the 30-day band spanned 16.57%. Spot $83,248.23 sits inside the 24-hour corridor between $81,315.11 and $84,061.10. A weekly low of $80,336.91 and high of $84,249.22 frame the latest seven-day tape. The 30-day high of $87,363.76 and low of $74,944.60 remain the outer bounds of the last month.
Monero is 31.08% below its all-time high of $798.91 from Jan 14, 2026 (272 days ago). Sending XMR today means swapping an asset that is still 31.08% under that peak.
Bitcoin is 34.03% below its all-time high of $126,198.07 from Oct 6, 2025 (372 days ago). Receiving BTC today means getting an asset that is still 34.03% under that peak.
Ready to swap XMR to BTC? Enter your amount and check the live estimate.

